シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.74 | 182.41 | 182.46 | 0.00 | 0.00 % | 09:00:00 | |
AMD | Advanced Micro Devices | 153.62 | 153.01 | 153.04 | 0.00 | 0.00 % | 09:00:00 | |
AMZN | Amazon.com | 188.00 | 187.72 | 187.76 | 0.00 | 0.00 % | 09:00:00 | |
AXP | American Express | 236.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BABA | Alibaba | 78.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BAC | Bank of America | 37.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
COIN | Coinbase Global | 211.20 | 209.50 | 209.88 | 0.00 | 0.00 % | 09:00:00 | |
CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
DIS | Walt Disney | 105.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
GOOGL | Alphabet | 169.38 | 169.10 | 169.13 | 0.00 | 0.00 % | 09:00:00 | |
GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
INTC | Intel | 30.00 | 30.01 | 30.02 | 0.00 | 0.00 % | 09:00:00 | |
IWM | iShares Russell 2000 | 203.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
META | Meta Platforms | 472.60 | 471.55 | 471.98 | 0.00 | 0.00 % | 09:00:00 | |
MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
MSFT | Microsoft | 410.54 | 409.63 | 409.70 | 0.00 | 0.00 % | 09:00:00 | |
MU | Micron Technology | 119.32 | 118.99 | 119.08 | 0.00 | 0.00 % | 09:00:00 | |
NKE | Nike | 93.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
PYPL | PayPal | 63.81 | 63.73 | 63.75 | 0.00 | 0.00 % | 09:00:00 | |
QCOM | QUALCOMM | 180.55 | 179.70 | 180.48 | 0.00 | 0.00 % | 09:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 440.06 | 439.52 | 439.55 | 0.00 | 0.00 % | 09:00:00 | |
SOXL | Direxion Daily Semicondu... | 40.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
SPY | SPDR S&P 500 | 517.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
TSLA | Tesla | 174.72 | 174.18 | 174.25 | 0.00 | 0.00 % | 09:00:00 | |
V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.24 | 0.00 | 0.00 % | 09:00:00 | |
XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約